| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:08:47 PM | 5.300 | 0 |
| 2024-08-01 | 12:04:43 PM | 5.260 | 0 |
| 2024-08-01 | 11:35:21 AM | 5.230 | 0 |
| 2024-08-01 | 11:04:31 AM | 5.250 | 0 |
| 2024-08-01 | 10:35:05 AM | 5.290 | 0 |
| 2024-08-01 | 10:04:45 AM | 5.290 | 0 |
| 2024-08-01 | 9:35:15 AM | 5.360 | 0 |
| 2024-08-01 | 9:04:41 AM | 5.410 | 0 |
| 2024-08-01 | 8:34:43 AM | 5.300 | 0 |
| 2024-07-31 | 9:35:00 PM | 5.300 | 0 |
| 2024-07-31 | 9:04:55 PM | 5.320 | 0 |
| 2024-07-31 | 8:35:05 PM | 5.320 | 0 |
| 2024-07-31 | 8:04:45 PM | 5.310 | 0 |