| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:35:26 PM | 6.380 | 0 |
| 2024-10-10 | 2:04:40 PM | 6.380 | 0 |
| 2024-10-10 | 1:35:16 PM | 6.370 | 0 |
| 2024-10-10 | 1:08:32 PM | 6.370 | 0 |
| 2024-10-10 | 12:35:02 PM | 6.370 | 0 |
| 2024-10-10 | 12:04:50 PM | 6.360 | 0 |
| 2024-10-10 | 11:34:55 AM | 6.360 | 0 |
| 2024-10-10 | 11:04:54 AM | 6.370 | 0 |
| 2024-10-10 | 10:35:21 AM | 6.380 | 0 |
| 2024-10-10 | 10:05:01 AM | 6.370 | 0 |
| 2024-10-10 | 9:34:43 AM | 6.380 | 0 |
| 2024-10-10 | 9:05:02 AM | 6.390 | 0 |
| 2024-10-10 | 8:34:26 AM | 6.280 | 0 |