DZ Bank Call 70 EVD 19.12.2025/ DE000DQ0KGN5 /
| 01/08/2024 21:35:10 | Chg. -0.210 | Volume | Bid21:42:29 | Ask21:42:29 | High | Low |
|---|---|---|---|---|---|---|
| 5.090EUR | -3.96% | 0 Turnover: 0.000 |
5.090Bid Size: 3,125 | 5.360Ask Size: 3,125 | 5.410 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:35:10 | 5.090 | 0 |
| 01/08/2024 | 21:04:35 | 5.080 | 0 |
| 01/08/2024 | 20:35:05 | 5.080 | 0 |
| 01/08/2024 | 20:04:43 | 5.090 | 0 |
| 01/08/2024 | 19:34:55 | 5.100 | 0 |
| 01/08/2024 | 19:04:58 | 5.120 | 0 |
| 01/08/2024 | 18:34:52 | 5.110 | 0 |
| 01/08/2024 | 18:04:23 | 5.130 | 0 |
| 01/08/2024 | 17:04:47 | 5.220 | 0 |
| 01/08/2024 | 16:35:03 | 5.230 | 0 |
| 01/08/2024 | 16:04:27 | 5.310 | 0 |
| 01/08/2024 | 15:35:11 | 5.300 | 0 |
| 01/08/2024 | 15:05:05 | 5.310 | 0 |
All quotes in EUR
