DZ Bank Call 70 EVD 19.12.2025/ DE000DQ0KGN5 /
| 2024-07-31 9:35:00 PM | Chg. +0.120 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.300EUR | +2.32% | 0 Turnover: 0.000 |
5.280Bid Size: 1,250 | 5.730Ask Size: 1,250 | 5.470 | 5.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:00 PM | 5.300 | 0 |
| 2024-07-31 | 9:04:55 PM | 5.320 | 0 |
| 2024-07-31 | 8:35:05 PM | 5.320 | 0 |
| 2024-07-31 | 8:04:45 PM | 5.310 | 0 |
| 2024-07-31 | 7:34:54 PM | 5.330 | 0 |
| 2024-07-31 | 7:04:30 PM | 5.330 | 0 |
| 2024-07-31 | 6:35:15 PM | 5.330 | 0 |
| 2024-07-31 | 6:04:51 PM | 5.330 | 0 |
| 2024-07-31 | 5:04:27 PM | 5.460 | 0 |
| 2024-07-31 | 4:35:32 PM | 5.470 | 0 |
| 2024-07-31 | 4:04:49 PM | 5.450 | 0 |
| 2024-07-31 | 3:34:57 PM | 5.450 | 0 |
| 2024-07-31 | 3:04:51 PM | 5.460 | 0 |
All quotes in EUR
