DZ Bank Call 650 LLY 19.12.2025/ DE000DQ0R4B5 /
| 06/09/2024 14:35:30 | Var. -0.010 | Volume | Denaro14:41:30 | Lettera14:41:30 | Max | Min |
|---|---|---|---|---|---|---|
| 3.920EUR | -0.25% | 0 Fatturato: 0.000 |
3.920Quantità in denaro: 12,500 | 3.940Quantità in lettera: 12,500 | 3.930 | 3.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 14:35:30 | 3.920 | 0 |
| 06/09/2024 | 14:04:31 | 3.920 | 0 |
| 06/09/2024 | 13:35:01 | 3.920 | 0 |
| 06/09/2024 | 13:08:48 | 3.910 | 0 |
| 06/09/2024 | 12:35:08 | 3.900 | 0 |
| 06/09/2024 | 12:04:46 | 3.910 | 0 |
| 06/09/2024 | 11:35:05 | 3.900 | 0 |
| 06/09/2024 | 11:04:33 | 3.910 | 0 |
| 06/09/2024 | 10:35:27 | 3.930 | 0 |
| 06/09/2024 | 10:04:36 | 3.920 | 0 |
| 06/09/2024 | 09:35:03 | 3.930 | 0 |
| 06/09/2024 | 09:04:57 | 3.930 | 0 |
| 06/09/2024 | 08:34:39 | 3.930 | 0 |
Tutte le quotazioni in EUR
