| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:04:42 PM | 3.680 | 0 |
| 2024-07-30 | 2:35:10 PM | 3.670 | 0 |
| 2024-07-30 | 2:04:36 PM | 3.650 | 0 |
| 2024-07-30 | 1:34:54 PM | 3.650 | 0 |
| 2024-07-30 | 1:09:03 PM | 3.650 | 0 |
| 2024-07-30 | 12:34:58 PM | 3.660 | 0 |
| 2024-07-30 | 12:04:25 PM | 3.660 | 0 |
| 2024-07-30 | 11:35:03 AM | 3.650 | 0 |
| 2024-07-30 | 11:04:51 AM | 3.650 | 0 |
| 2024-07-30 | 10:35:11 AM | 3.640 | 0 |
| 2024-07-30 | 10:05:00 AM | 3.640 | 0 |
| 2024-07-30 | 9:34:53 AM | 3.640 | 0 |
| 2024-07-30 | 9:04:42 AM | 3.640 | 0 |