DZ Bank Call 650 LLY 19.12.2025/  DE000DQ0R4B5  /

Frankfurt Zert./DZB
2024-07-30  9:34:55 PM Chg. -0.070 Volume Bid9:59:24 PM Ask9:59:24 PM High Low
3.560EUR -1.93% 0
Turnover: 0.000
3.550Bid Size: 12,500 3.560Ask Size: 12,500 3.680 3.510
 

Time & Sales

Date Time Last Volume
2024-07-30 9:34:55 PM 3.560 0
2024-07-30 9:04:47 PM 3.530 0
2024-07-30 8:35:00 PM 3.550 0
2024-07-30 8:04:56 PM 3.530 0
2024-07-30 7:34:39 PM 3.530 0
2024-07-30 7:04:41 PM 3.510 0
2024-07-30 6:35:08 PM 3.530 0
2024-07-30 6:04:32 PM 3.540 0
2024-07-30 5:34:27 PM 3.570 0
2024-07-30 5:04:53 PM 3.540 0
2024-07-30 4:35:00 PM 3.600 0
2024-07-30 4:04:40 PM 3.660 0
2024-07-30 3:34:51 PM 3.640 0
 
  All quotes in EUR