DZ Bank Call 650 LLY 19.12.2025/ DE000DQ0R4B5 /
| 9/6/2024 2:35:30 PM | Chg. -0.010 | Volume | Bid2:45:11 PM | Ask2:45:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | -0.25% | 0 Turnover: 0.000 |
3.930Bid Size: 12,500 | 3.940Ask Size: 12,500 | 3.930 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 2:35:30 PM | 3.920 | 0 |
| 9/6/2024 | 2:04:31 PM | 3.920 | 0 |
| 9/6/2024 | 1:35:01 PM | 3.920 | 0 |
| 9/6/2024 | 1:08:48 PM | 3.910 | 0 |
| 9/6/2024 | 12:35:08 PM | 3.900 | 0 |
| 9/6/2024 | 12:04:46 PM | 3.910 | 0 |
| 9/6/2024 | 11:35:05 AM | 3.900 | 0 |
| 9/6/2024 | 11:04:33 AM | 3.910 | 0 |
| 9/6/2024 | 10:35:27 AM | 3.930 | 0 |
| 9/6/2024 | 10:04:36 AM | 3.920 | 0 |
| 9/6/2024 | 9:35:03 AM | 3.930 | 0 |
| 9/6/2024 | 9:04:57 AM | 3.930 | 0 |
| 9/6/2024 | 8:34:39 AM | 3.930 | 0 |
All quotes in EUR
