DZ Bank Call 600 GS 20.06.2025/ DE000DQ3JHD0 /
| 02/08/2024 21:34:49 | Chg. -0.560 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -33.14% | 0 Turnover: 0.000 |
1.160Bid Size: 5,000 | 1.210Ask Size: 5,000 | 1.620 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:49 | 1.130 | 0 |
| 02/08/2024 | 21:04:46 | 1.120 | 0 |
| 02/08/2024 | 20:34:55 | 1.170 | 0 |
| 02/08/2024 | 20:04:58 | 1.130 | 0 |
| 02/08/2024 | 19:35:02 | 1.170 | 0 |
| 02/08/2024 | 19:05:01 | 1.220 | 0 |
| 02/08/2024 | 18:35:05 | 1.200 | 0 |
| 02/08/2024 | 18:04:59 | 1.360 | 0 |
| 02/08/2024 | 17:34:46 | 1.380 | 0 |
| 02/08/2024 | 17:05:04 | 1.330 | 0 |
| 02/08/2024 | 16:34:53 | 1.420 | 0 |
| 02/08/2024 | 16:04:31 | 1.530 | 0 |
| 02/08/2024 | 15:34:53 | 1.430 | 0 |
All quotes in EUR
