| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:07 AM | 5.230 | 0 |
| 2024-11-12 | 9:04:43 AM | 5.050 | 0 |
| 2024-11-12 | 8:34:42 AM | 5.050 | 0 |
| 2024-11-11 | 9:35:09 PM | 5.120 | 0 |
| 2024-11-11 | 9:04:36 PM | 5.120 | 0 |
| 2024-11-11 | 8:35:05 PM | 5.080 | 0 |
| 2024-11-11 | 8:04:41 PM | 5.110 | 0 |
| 2024-11-11 | 7:34:25 PM | 4.900 | 0 |
| 2024-11-11 | 7:04:55 PM | 4.860 | 0 |
| 2024-11-11 | 6:35:05 PM | 4.940 | 0 |
| 2024-11-11 | 6:04:46 PM | 4.940 | 0 |
| 2024-11-11 | 5:34:45 PM | 4.920 | 0 |
| 2024-11-11 | 5:04:36 PM | 5.050 | 0 |