DZ Bank Call 600 GS 20.06.2025/ DE000DQ3JHD0 /
| 2024-08-02 9:34:49 PM | Chg. -0.560 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -33.14% | 0 Turnover: 0.000 |
1.160Bid Size: 5,000 | 1.210Ask Size: 5,000 | 1.620 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:49 PM | 1.130 | 0 |
| 2024-08-02 | 9:04:46 PM | 1.120 | 0 |
| 2024-08-02 | 8:34:55 PM | 1.170 | 0 |
| 2024-08-02 | 8:04:58 PM | 1.130 | 0 |
| 2024-08-02 | 7:35:02 PM | 1.170 | 0 |
| 2024-08-02 | 7:05:01 PM | 1.220 | 0 |
| 2024-08-02 | 6:35:05 PM | 1.200 | 0 |
| 2024-08-02 | 6:04:59 PM | 1.360 | 0 |
| 2024-08-02 | 5:34:46 PM | 1.380 | 0 |
| 2024-08-02 | 5:05:04 PM | 1.330 | 0 |
| 2024-08-02 | 4:34:53 PM | 1.420 | 0 |
| 2024-08-02 | 4:04:31 PM | 1.530 | 0 |
| 2024-08-02 | 3:34:53 PM | 1.430 | 0 |
All quotes in EUR
