DZ Bank Call 60 HBH 20.06.2025/ DE000DJ2H834 /
| 2024-07-29 6:09:22 PM | Chg. -0.07 | Volume | Bid9:04:24 PM | Ask9:04:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.06EUR | -3.29% | - Turnover: - |
2.06Bid Size: 2,500 | 2.14Ask Size: 2,500 | 2.13 | 2.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:09:22 PM | 2.06 | 0 |
| 2024-07-29 | 5:04:50 PM | 2.07 | 0 |
| 2024-07-29 | 4:04:43 PM | 2.09 | 0 |
| 2024-07-29 | 3:04:28 PM | 2.11 | 0 |
| 2024-07-29 | 2:05:23 PM | 2.11 | 0 |
| 2024-07-29 | 1:04:24 PM | 2.11 | 0 |
| 2024-07-29 | 12:04:42 PM | 2.12 | 0 |
| 2024-07-29 | 11:04:54 AM | 2.10 | 0 |
| 2024-07-29 | 8:06:56 AM | 2.13 | 0 |
| 2024-07-26 | 6:09:26 PM | 2.13 | 0 |
| 2024-07-26 | 5:04:55 PM | 2.15 | 0 |
| 2024-07-26 | 4:04:53 PM | 2.18 | 0 |
| 2024-07-26 | 3:04:34 PM | 2.16 | 0 |
All quotes in EUR
