| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:04:31 PM | 2.30 | 0 |
| 2024-09-03 | 12:04:59 PM | 2.33 | 0 |
| 2024-09-03 | 11:05:18 AM | 2.31 | 0 |
| 2024-09-03 | 8:07:39 AM | 2.37 | 0 |
| 2024-09-02 | 6:09:28 PM | 2.40 | 0 |
| 2024-09-02 | 5:05:05 PM | 2.38 | 0 |
| 2024-09-02 | 4:05:09 PM | 2.37 | 0 |
| 2024-09-02 | 3:04:37 PM | 2.38 | 0 |
| 2024-09-02 | 2:05:29 PM | 2.37 | 0 |
| 2024-09-02 | 1:04:30 PM | 2.37 | 0 |
| 2024-09-02 | 12:04:42 PM | 2.38 | 0 |
| 2024-09-02 | 11:05:11 AM | 2.38 | 0 |
| 2024-09-02 | 8:06:53 AM | 2.26 | 0 |