DZ Bank Call 550 LLY 20.06.2025/ DE000DQ0VE04 /
| 2024-07-05 9:35:10 PM | Chg. +0.010 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | +0.23% | 0 Turnover: 0.000 |
4.280Bid Size: 12,500 | 4.290Ask Size: 12,500 | 4.290 | 4.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:10 PM | 4.280 | 0 |
| 2024-07-05 | 9:04:29 PM | 4.280 | 0 |
| 2024-07-05 | 8:35:11 PM | 4.290 | 0 |
| 2024-07-05 | 8:04:43 PM | 4.290 | 0 |
| 2024-07-05 | 7:34:43 PM | 4.290 | 0 |
| 2024-07-05 | 7:04:43 PM | 4.280 | 0 |
| 2024-07-05 | 6:35:25 PM | 4.280 | 0 |
| 2024-07-05 | 6:04:41 PM | 4.280 | 0 |
| 2024-07-05 | 5:34:37 PM | 4.280 | 0 |
| 2024-07-05 | 5:04:59 PM | 4.280 | 0 |
| 2024-07-05 | 4:34:58 PM | 4.280 | 0 |
| 2024-07-05 | 4:05:00 PM | 4.280 | 0 |
| 2024-07-05 | 3:35:05 PM | 4.270 | 0 |
All quotes in EUR
