| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:04:46 PM | 4.130 | 0 |
| 2024-07-30 | 2:35:05 PM | 4.120 | 0 |
| 2024-07-30 | 2:04:32 PM | 4.110 | 0 |
| 2024-07-30 | 1:34:58 PM | 4.110 | 0 |
| 2024-07-30 | 1:08:59 PM | 4.110 | 0 |
| 2024-07-30 | 12:35:01 PM | 4.110 | 0 |
| 2024-07-30 | 12:04:22 PM | 4.110 | 0 |
| 2024-07-30 | 11:34:59 AM | 4.110 | 0 |
| 2024-07-30 | 11:04:55 AM | 4.100 | 0 |
| 2024-07-30 | 10:35:13 AM | 4.100 | 0 |
| 2024-07-30 | 10:05:03 AM | 4.100 | 0 |
| 2024-07-30 | 9:34:50 AM | 4.100 | 0 |
| 2024-07-30 | 9:04:45 AM | 4.100 | 0 |