DZ Bank Call 550 LLY 19.12.2025/ DE000DQ0R390 /
| 2024-07-30 1:34:55 PM | Chg. +0.010 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | +0.25% | 0 Turnover: 0.000 |
3.990Bid Size: 12,500 | 4.000Ask Size: 12,500 | 3.990 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:34:55 PM | 3.990 | 0 |
| 2024-07-30 | 1:09:03 PM | 3.990 | 0 |
| 2024-07-30 | 12:34:57 PM | 3.990 | 0 |
| 2024-07-30 | 12:04:24 PM | 3.990 | 0 |
| 2024-07-30 | 11:35:03 AM | 3.990 | 0 |
| 2024-07-30 | 11:04:51 AM | 3.990 | 0 |
| 2024-07-30 | 10:35:10 AM | 3.980 | 0 |
| 2024-07-30 | 10:05:00 AM | 3.990 | 0 |
| 2024-07-30 | 9:34:53 AM | 3.990 | 0 |
| 2024-07-30 | 9:04:42 AM | 3.980 | 0 |
| 2024-07-30 | 8:34:48 AM | 3.980 | 0 |
| 2024-07-29 | 9:34:54 PM | 3.980 | 0 |
| 2024-07-29 | 9:04:40 PM | 3.980 | 0 |
All quotes in EUR
