| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:34:47 PM | 3.980 | 0 |
| 2024-07-29 | 7:04:40 PM | 3.990 | 0 |
| 2024-07-29 | 6:34:58 PM | 3.990 | 0 |
| 2024-07-29 | 6:04:31 PM | 3.990 | 0 |
| 2024-07-29 | 5:34:46 PM | 3.980 | 0 |
| 2024-07-29 | 5:04:34 PM | 3.980 | 0 |
| 2024-07-29 | 4:34:52 PM | 4.010 | 0 |
| 2024-07-29 | 4:04:36 PM | 4.030 | 0 |
| 2024-07-29 | 3:35:15 PM | 4.020 | 0 |
| 2024-07-29 | 3:04:40 PM | 3.990 | 0 |
| 2024-07-29 | 2:35:12 PM | 3.990 | 0 |
| 2024-07-29 | 2:04:39 PM | 3.990 | 0 |
| 2024-07-29 | 1:35:18 PM | 3.990 | 0 |