DZ Bank Call 540 GS 20.06.2025/ DE000DQ29840 /
| 14/08/2024 21:35:12 | Chg. +0.180 | Volume | Bid21:39:31 | Ask21:39:31 | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | +6.50% | 0 Turnover: 0.000 |
2.960Bid Size: 10,000 | 3.010Ask Size: 10,000 | 2.950 | 2.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:35:12 | 2.950 | 0 |
| 14/08/2024 | 21:04:27 | 2.950 | 0 |
| 14/08/2024 | 20:34:53 | 2.880 | 0 |
| 14/08/2024 | 20:04:23 | 2.920 | 0 |
| 14/08/2024 | 19:34:37 | 2.920 | 0 |
| 14/08/2024 | 19:04:46 | 2.910 | 0 |
| 14/08/2024 | 18:35:07 | 2.920 | 0 |
| 14/08/2024 | 18:04:38 | 2.890 | 0 |
| 14/08/2024 | 17:34:58 | 2.820 | 0 |
| 14/08/2024 | 17:05:03 | 2.670 | 0 |
| 14/08/2024 | 16:35:29 | 2.610 | 0 |
| 14/08/2024 | 16:04:56 | 2.640 | 0 |
| 14/08/2024 | 15:35:03 | 2.750 | 0 |
All quotes in EUR
