DZ Bank Call 540 GS 20.06.2025/ DE000DQ29840 /
| 8/14/2024 9:35:12 PM | Chg. +0.180 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | +6.50% | 0 Turnover: 0.000 |
2.950Bid Size: 5,000 | 3.000Ask Size: 5,000 | 2.950 | 2.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:35:12 PM | 2.950 | 0 |
| 8/14/2024 | 9:04:27 PM | 2.950 | 0 |
| 8/14/2024 | 8:34:53 PM | 2.880 | 0 |
| 8/14/2024 | 8:04:23 PM | 2.920 | 0 |
| 8/14/2024 | 7:34:37 PM | 2.920 | 0 |
| 8/14/2024 | 7:04:46 PM | 2.910 | 0 |
| 8/14/2024 | 6:35:07 PM | 2.920 | 0 |
| 8/14/2024 | 6:04:38 PM | 2.890 | 0 |
| 8/14/2024 | 5:34:58 PM | 2.820 | 0 |
| 8/14/2024 | 5:05:03 PM | 2.670 | 0 |
| 8/14/2024 | 4:35:29 PM | 2.610 | 0 |
| 8/14/2024 | 4:04:56 PM | 2.640 | 0 |
| 8/14/2024 | 3:35:03 PM | 2.750 | 0 |
All quotes in EUR
