| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:04:44 PM | 2.560 | 0 |
| 2024-07-15 | 3:35:02 PM | 2.700 | 0 |
| 2024-07-15 | 3:04:35 PM | 2.630 | 0 |
| 2024-07-15 | 2:35:01 PM | 2.650 | 0 |
| 2024-07-15 | 2:05:12 PM | 2.500 | 0 |
| 2024-07-15 | 1:34:47 PM | 2.600 | 0 |
| 2024-07-15 | 1:08:26 PM | 2.690 | 0 |
| 2024-07-15 | 12:35:18 PM | 2.700 | 0 |
| 2024-07-15 | 12:04:30 PM | 2.600 | 0 |
| 2024-07-15 | 11:34:53 AM | 2.550 | 0 |
| 2024-07-15 | 11:04:42 AM | 2.530 | 0 |
| 2024-07-15 | 10:34:55 AM | 2.540 | 0 |
| 2024-07-15 | 10:04:30 AM | 2.600 | 0 |