DZ Bank Call 50 VOS 20.12.2024/ DE000DW83209 /
| 2024-08-01 6:11:50 PM | Chg. -0.090 | Volume | Bid6:18:09 PM | Ask6:18:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -37.50% | - Turnover: - |
0.150Bid Size: 14,000 | 0.200Ask Size: 14,000 | 0.240 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:11:50 PM | 0.150 | 0 |
| 2024-08-01 | 5:05:51 PM | 0.180 | 0 |
| 2024-08-01 | 4:05:59 PM | 0.210 | 0 |
| 2024-08-01 | 3:05:31 PM | 0.220 | 0 |
| 2024-08-01 | 2:06:51 PM | 0.220 | 0 |
| 2024-08-01 | 1:05:52 PM | 0.210 | 0 |
| 2024-08-01 | 12:06:31 PM | 0.210 | 0 |
| 2024-08-01 | 11:06:18 AM | 0.230 | 0 |
| 2024-08-01 | 8:14:13 AM | 0.240 | 0 |
| 2024-07-31 | 6:11:55 PM | 0.240 | 0 |
| 2024-07-31 | 5:05:59 PM | 0.270 | 0 |
| 2024-07-31 | 4:06:18 PM | 0.270 | 0 |
| 2024-07-31 | 3:05:35 PM | 0.270 | 0 |
All quotes in EUR
