| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 14:07:01 | 0.160 | 0 |
| 09/10/2024 | 13:06:01 | 0.170 | 0 |
| 09/10/2024 | 12:06:47 | 0.170 | 0 |
| 09/10/2024 | 11:06:43 | 0.170 | 0 |
| 09/10/2024 | 08:17:39 | 0.160 | 0 |
| 08/10/2024 | 18:11:41 | 0.160 | 0 |
| 08/10/2024 | 17:06:01 | 0.160 | 0 |
| 08/10/2024 | 16:06:02 | 0.180 | 0 |
| 08/10/2024 | 15:05:30 | 0.180 | 0 |
| 08/10/2024 | 14:06:51 | 0.190 | 0 |
| 08/10/2024 | 13:05:59 | 0.170 | 0 |
| 08/10/2024 | 12:06:29 | 0.160 | 0 |
| 08/10/2024 | 11:06:44 | 0.170 | 0 |