DZ Bank Call 50 QIA 19.12.2025/ DE000DQ0EHU1 /
| 04.09.2024 17:04:29 | Diff. +0.060 | Volumen | Geld17:25:54 | Brief17:25:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1.020EUR | +6.25% | 0 Umsatz: 0.000 |
1.010Geld Vol: 100'000 | 1.060Brief Vol: 100'000 | 1.020 | 0.970 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 17:04:29 | 1.020 | 0 |
| 04.09.2024 | 16:35:23 | 1.020 | 0 |
| 04.09.2024 | 16:04:44 | 0.990 | 0 |
| 04.09.2024 | 15:35:29 | 1.020 | 0 |
| 04.09.2024 | 15:04:47 | 1.010 | 0 |
| 04.09.2024 | 14:34:57 | 0.990 | 0 |
| 04.09.2024 | 14:04:46 | 1.000 | 0 |
| 04.09.2024 | 13:35:12 | 0.980 | 0 |
| 04.09.2024 | 13:09:01 | 0.970 | 0 |
| 04.09.2024 | 12:35:19 | 0.980 | 0 |
| 04.09.2024 | 12:04:42 | 0.990 | 0 |
| 04.09.2024 | 11:35:09 | 0.980 | 0 |
| 04.09.2024 | 11:04:50 | 0.990 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
