| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:35:23 AM | 1.160 | 0 |
| 2024-09-02 | 10:04:40 AM | 1.160 | 0 |
| 2024-09-02 | 9:34:53 AM | 1.160 | 0 |
| 2024-09-02 | 9:05:00 AM | 1.180 | 0 |
| 2024-09-02 | 8:34:32 AM | 1.160 | 0 |
| 2024-08-30 | 9:34:47 PM | 1.150 | 0 |
| 2024-08-30 | 9:04:40 PM | 1.150 | 0 |
| 2024-08-30 | 8:34:56 PM | 1.150 | 0 |
| 2024-08-30 | 8:04:59 PM | 1.150 | 0 |
| 2024-08-30 | 7:34:40 PM | 1.150 | 0 |
| 2024-08-30 | 7:04:25 PM | 1.150 | 0 |
| 2024-08-30 | 6:34:57 PM | 1.150 | 0 |
| 2024-08-30 | 6:04:29 PM | 1.170 | 0 |