| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:04:59 PM | 0.900 | 0 |
| 2024-11-12 | 1:34:53 PM | 0.890 | 0 |
| 2024-11-12 | 1:08:57 PM | 0.890 | 0 |
| 2024-11-12 | 12:34:52 PM | 0.890 | 0 |
| 2024-11-12 | 12:04:46 PM | 0.890 | 0 |
| 2024-11-12 | 11:35:07 AM | 0.880 | 0 |
| 2024-11-12 | 11:04:48 AM | 0.880 | 0 |
| 2024-11-12 | 10:34:55 AM | 0.880 | 0 |
| 2024-11-12 | 10:04:43 AM | 0.880 | 0 |
| 2024-11-12 | 9:35:25 AM | 0.860 | 0 |
| 2024-11-12 | 9:05:04 AM | 0.870 | 0 |
| 2024-11-12 | 8:35:03 AM | 0.860 | 0 |
| 2024-11-11 | 9:35:08 PM | 0.900 | 0 |