DZ Bank Call 50 KGX 20.06.2025/ DE000DJ8TCZ1 /
| 31/07/2024 12:07:11 | Chg. -0.25 | Volume | Bid12:17:10 | Ask12:17:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.45EUR | -14.71% | - Turnover: - |
1.44Bid Size: 5,000 | 1.54Ask Size: 5,000 | 1.64 | 1.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 12:07:11 | 1.45 | 0 |
| 31/07/2024 | 11:06:54 | 1.64 | 0 |
| 31/07/2024 | 08:24:49 | 1.43 | 0 |
| 30/07/2024 | 18:14:04 | 1.70 | 0 |
| 30/07/2024 | 17:06:56 | 1.71 | 0 |
| 30/07/2024 | 16:06:55 | 1.74 | 0 |
| 30/07/2024 | 15:06:30 | 1.71 | 0 |
| 30/07/2024 | 14:07:38 | 1.68 | 0 |
| 30/07/2024 | 13:06:46 | 1.68 | 0 |
| 30/07/2024 | 12:07:30 | 1.68 | 0 |
| 30/07/2024 | 11:07:01 | 1.65 | 0 |
| 30/07/2024 | 08:25:58 | 1.46 | 0 |
| 29/07/2024 | 18:13:37 | 1.49 | 0 |
All quotes in EUR
