| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:07:56 PM | 0.650 | 0 |
| 2024-11-11 | 1:06:55 PM | 0.660 | 0 |
| 2024-11-11 | 12:38:59 PM | 0.670 | 0 |
| 2024-11-11 | 12:11:58 PM | 0.640 | 0 |
| 2024-11-11 | 11:07:30 AM | 0.640 | 0 |
| 2024-11-11 | 8:26:05 AM | 0.550 | 0 |
| 2024-11-08 | 6:12:28 PM | 0.530 | 0 |
| 2024-11-08 | 5:06:42 PM | 0.610 | 0 |
| 2024-11-08 | 4:06:49 PM | 0.590 | 0 |
| 2024-11-08 | 3:06:03 PM | 0.590 | 0 |
| 2024-11-08 | 2:07:56 PM | 0.590 | 0 |
| 2024-11-08 | 1:09:28 PM | 0.600 | 0 |
| 2024-11-08 | 12:29:32 PM | 0.570 | 0 |