DZ Bank Call 50 KBX 20.06.2025/ DE000DJ29HZ1 /
| 04/10/2024 17:04:28 | Chg. +0.030 | Volume | Bid17:11:17 | Ask17:11:17 | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | +0.96% | 0 Turnover: 0.000 |
3.180Bid Size: 75,000 | 3.210Ask Size: 75,000 | 3.210 | 3.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:04:28 | 3.170 | 0 |
| 04/10/2024 | 16:35:01 | 3.160 | 0 |
| 04/10/2024 | 16:04:56 | 3.150 | 0 |
| 04/10/2024 | 15:34:52 | 3.150 | 0 |
| 04/10/2024 | 15:04:59 | 3.160 | 0 |
| 04/10/2024 | 14:35:25 | 3.120 | 0 |
| 04/10/2024 | 14:04:59 | 3.170 | 0 |
| 04/10/2024 | 13:34:49 | 3.190 | 0 |
| 04/10/2024 | 13:09:07 | 3.210 | 0 |
| 04/10/2024 | 12:34:52 | 3.200 | 0 |
| 04/10/2024 | 12:05:01 | 3.170 | 0 |
| 04/10/2024 | 11:34:54 | 3.180 | 0 |
| 04/10/2024 | 11:04:07 | 3.170 | 0 |
All quotes in EUR
