| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 12:05:01 | 3.170 | 0 |
| 04.10.2024 | 11:34:54 | 3.180 | 0 |
| 04.10.2024 | 11:04:07 | 3.170 | 0 |
| 04.10.2024 | 10:35:08 | 3.190 | 0 |
| 04.10.2024 | 10:04:26 | 3.180 | 0 |
| 04.10.2024 | 09:35:20 | 3.180 | 0 |
| 04.10.2024 | 09:04:52 | 3.170 | 0 |
| 04.10.2024 | 08:34:36 | 3.150 | 0 |
| 03.10.2024 | 21:34:48 | 3.140 | 0 |
| 03.10.2024 | 21:05:01 | 3.140 | 0 |
| 03.10.2024 | 20:34:52 | 3.150 | 0 |
| 03.10.2024 | 20:04:46 | 3.150 | 0 |
| 03.10.2024 | 19:34:30 | 3.150 | 0 |