DZ Bank Call 5 ZIL 20.12.2024/ DE000DJ52Q21 /
| 29/08/2024 18:09:45 | Chg. +0.020 | Volume | Bid20:13:54 | Ask20:13:54 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +14.29% | - Turnover: - |
0.170Bid Size: 3,750 | 0.220Ask Size: 3,750 | 0.160 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 18:09:45 | 0.160 | 0 |
| 29/08/2024 | 17:05:20 | 0.160 | 0 |
| 29/08/2024 | 16:05:16 | 0.160 | 0 |
| 29/08/2024 | 15:04:50 | 0.160 | 0 |
| 29/08/2024 | 14:05:45 | 0.150 | 0 |
| 29/08/2024 | 13:05:16 | 0.140 | 0 |
| 29/08/2024 | 12:05:43 | 0.140 | 0 |
| 29/08/2024 | 11:05:40 | 0.140 | 0 |
| 29/08/2024 | 08:09:23 | 0.140 | 0 |
| 28/08/2024 | 18:09:42 | 0.140 | 0 |
| 28/08/2024 | 17:05:24 | 0.150 | 0 |
| 28/08/2024 | 16:05:21 | 0.140 | 0 |
| 28/08/2024 | 15:04:54 | 0.140 | 0 |
All quotes in EUR
