| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:04:56 PM | 0.540 | 0 |
| 2024-07-23 | 2:05:49 PM | 0.550 | 0 |
| 2024-07-23 | 1:04:53 PM | 0.560 | 0 |
| 2024-07-23 | 12:05:22 PM | 0.570 | 0 |
| 2024-07-23 | 11:04:40 AM | 0.570 | 0 |
| 2024-07-23 | 8:10:09 AM | 0.540 | 0 |
| 2024-07-22 | 6:09:44 PM | 0.540 | 0 |
| 2024-07-22 | 5:05:22 PM | 0.540 | 0 |
| 2024-07-22 | 4:05:23 PM | 0.520 | 0 |
| 2024-07-22 | 3:04:58 PM | 0.560 | 0 |
| 2024-07-22 | 2:06:02 PM | 0.560 | 0 |
| 2024-07-22 | 1:04:50 PM | 0.560 | 0 |
| 2024-07-22 | 12:05:14 PM | 0.610 | 0 |