DZ Bank Call 5 ZIL 20.12.2024/ DE000DJ52Q21 /
| 2024-07-04 6:09:34 PM | Chg. +0.120 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | +15.19% | 2,000 Turnover: 1,810 |
-Bid Size: - | -Ask Size: - | 0.910 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:09:34 PM | 0.910 | 0 |
| 2024-07-04 | 5:05:03 PM | 0.910 | 0 |
| 2024-07-04 | 4:05:10 PM | 0.860 | 0 |
| 2024-07-04 | 3:04:46 PM | 0.860 | 0 |
| 2024-07-04 | 2:05:44 PM | 0.860 | 0 |
| 2024-07-04 | 1:06:30 PM | 0.860 | 0 |
| 2024-07-04 | 12:05:50 PM | 0.890 | 0 |
| 2024-07-04 | 11:05:37 AM | 0.910 | 0 |
| 2024-07-04 | 10:20:40 AM | 0.900 | 1,000 |
| 2024-07-04 | 10:04:56 AM | 0.910 | 1,000 |
| 2024-07-04 | 8:11:42 AM | 0.790 | 0 |
| 2024-07-03 | 6:09:42 PM | 0.790 | 0 |
| 2024-07-03 | 5:05:21 PM | 0.740 | 0 |
All quotes in EUR
