DZ Bank Call 5 ZIL 20.12.2024/ DE000DJ52Q21 /
| 28/06/2024 18:09:48 | Chg. +0.030 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +3.90% | 2,000 Turnover: 1,520 |
-Bid Size: - | -Ask Size: - | 0.800 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:09:48 | 0.800 | 0 |
| 28/06/2024 | 17:05:19 | 0.670 | 0 |
| 28/06/2024 | 16:05:17 | 0.660 | 0 |
| 28/06/2024 | 15:05:09 | 0.680 | 0 |
| 28/06/2024 | 14:05:51 | 0.730 | 0 |
| 28/06/2024 | 13:04:57 | 0.740 | 0 |
| 28/06/2024 | 13:01:48 | 0.760 | 1,000 |
| 28/06/2024 | 13:01:42 | 0.760 | 1,000 |
| 28/06/2024 | 12:05:47 | 0.750 | 0 |
| 28/06/2024 | 11:05:42 | 0.760 | 0 |
| 28/06/2024 | 08:09:54 | 0.770 | 0 |
| 27/06/2024 | 18:09:59 | 0.770 | 0 |
| 27/06/2024 | 17:05:21 | 0.780 | 0 |
All quotes in EUR
