DZ Bank Call 5 ZIL 20.12.2024/ DE000DJ52Q21 /
| 2024-06-28 6:09:48 PM | Chg. +0.030 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +3.90% | 2,000 Turnover: 1,520 |
-Bid Size: - | -Ask Size: - | 0.800 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:09:48 PM | 0.800 | 0 |
| 2024-06-28 | 5:05:19 PM | 0.670 | 0 |
| 2024-06-28 | 4:05:17 PM | 0.660 | 0 |
| 2024-06-28 | 3:05:09 PM | 0.680 | 0 |
| 2024-06-28 | 2:05:51 PM | 0.730 | 0 |
| 2024-06-28 | 1:04:57 PM | 0.740 | 0 |
| 2024-06-28 | 1:01:48 PM | 0.760 | 1,000 |
| 2024-06-28 | 1:01:42 PM | 0.760 | 1,000 |
| 2024-06-28 | 12:05:47 PM | 0.750 | 0 |
| 2024-06-28 | 11:05:42 AM | 0.760 | 0 |
| 2024-06-28 | 8:09:54 AM | 0.770 | 0 |
| 2024-06-27 | 6:09:59 PM | 0.770 | 0 |
| 2024-06-27 | 5:05:21 PM | 0.780 | 0 |
All quotes in EUR
