| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:05:48 PM | 0.730 | 0 |
| 2024-07-25 | 1:04:39 PM | 0.720 | 0 |
| 2024-07-25 | 12:05:08 PM | 0.720 | 0 |
| 2024-07-25 | 11:05:33 AM | 0.740 | 0 |
| 2024-07-25 | 8:09:47 AM | 0.740 | 0 |
| 2024-07-24 | 6:09:49 PM | 0.760 | 0 |
| 2024-07-24 | 5:05:26 PM | 0.750 | 0 |
| 2024-07-24 | 4:05:19 PM | 0.770 | 0 |
| 2024-07-24 | 3:04:57 PM | 0.790 | 0 |
| 2024-07-24 | 2:06:09 PM | 0.800 | 0 |
| 2024-07-24 | 1:04:48 PM | 0.800 | 0 |
| 2024-07-24 | 12:05:22 PM | 0.800 | 0 |
| 2024-07-24 | 11:05:36 AM | 0.790 | 0 |