DZ Bank Call 420 2FE 20.06.2025/ DE000DJ86BR1 /
| 2024-07-25 7:35:05 PM | Chg. -0.180 | Volume | Bid7:53:08 PM | Ask7:53:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.520EUR | -6.67% | 0 Turnover: 0.000 |
2.520Bid Size: 12,000 | 2.620Ask Size: 12,000 | 2.530 | 2.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:35:05 PM | 2.520 | 0 |
| 2024-07-25 | 7:04:30 PM | 2.520 | 0 |
| 2024-07-25 | 6:35:10 PM | 2.530 | 0 |
| 2024-07-25 | 6:04:33 PM | 2.470 | 0 |
| 2024-07-25 | 5:04:54 PM | 2.470 | 0 |
| 2024-07-25 | 4:34:59 PM | 2.440 | 0 |
| 2024-07-25 | 4:04:24 PM | 2.410 | 0 |
| 2024-07-25 | 3:35:10 PM | 2.470 | 0 |
| 2024-07-25 | 3:04:26 PM | 2.440 | 0 |
| 2024-07-25 | 2:35:10 PM | 2.400 | 0 |
| 2024-07-25 | 2:04:51 PM | 2.400 | 0 |
| 2024-07-25 | 1:35:15 PM | 2.420 | 0 |
| 2024-07-25 | 1:08:36 PM | 2.460 | 0 |
All quotes in EUR
