| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:35:10 PM | 2.400 | 0 |
| 2024-07-25 | 2:04:51 PM | 2.400 | 0 |
| 2024-07-25 | 1:35:15 PM | 2.420 | 0 |
| 2024-07-25 | 1:08:36 PM | 2.460 | 0 |
| 2024-07-25 | 12:35:14 PM | 2.430 | 0 |
| 2024-07-25 | 12:04:40 PM | 2.440 | 0 |
| 2024-07-25 | 11:35:15 AM | 2.370 | 0 |
| 2024-07-25 | 11:04:45 AM | 2.490 | 0 |
| 2024-07-25 | 10:35:04 AM | 2.480 | 0 |
| 2024-07-25 | 10:04:54 AM | 2.420 | 0 |
| 2024-07-25 | 9:35:07 AM | 2.460 | 0 |
| 2024-07-25 | 9:04:48 AM | 2.500 | 0 |
| 2024-07-24 | 9:35:19 PM | 2.700 | 0 |