DZ Bank Call 420 2FE 19.12.2025/ DE000DQ48UD6 /
| 2024-07-29 11:04:18 AM | Chg. -0.130 | Volume | Bid11:19:11 AM | Ask11:19:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | -3.30% | 0 Turnover: 0.000 |
3.830Bid Size: 30,000 | 3.850Ask Size: 30,000 | 3.940 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:04:18 AM | 3.810 | 0 |
| 2024-07-29 | 10:34:41 AM | 3.810 | 0 |
| 2024-07-29 | 10:04:21 AM | 3.820 | 0 |
| 2024-07-29 | 9:34:49 AM | 3.920 | 0 |
| 2024-07-29 | 9:04:28 AM | 3.940 | 0 |
| 2024-07-26 | 9:34:45 PM | 3.940 | 0 |
| 2024-07-26 | 9:04:35 PM | 3.920 | 0 |
| 2024-07-26 | 8:34:33 PM | 3.940 | 0 |
| 2024-07-26 | 8:04:25 PM | 3.950 | 0 |
| 2024-07-26 | 7:34:27 PM | 4.010 | 0 |
| 2024-07-26 | 7:04:26 PM | 3.960 | 0 |
| 2024-07-26 | 6:34:40 PM | 3.950 | 0 |
| 2024-07-26 | 6:04:33 PM | 3.960 | 0 |
All quotes in EUR
