| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:34:31 PM | 7.610 | 0 |
| 2024-08-30 | 1:08:25 PM | 7.610 | 0 |
| 2024-08-30 | 12:34:29 PM | 7.600 | 0 |
| 2024-08-30 | 12:04:24 PM | 7.660 | 0 |
| 2024-08-30 | 11:34:33 AM | 7.680 | 0 |
| 2024-08-30 | 11:04:21 AM | 7.690 | 0 |
| 2024-08-30 | 10:34:43 AM | 7.670 | 0 |
| 2024-08-30 | 10:04:33 AM | 7.690 | 0 |
| 2024-08-30 | 9:34:55 AM | 7.610 | 0 |
| 2024-08-30 | 9:04:23 AM | 7.440 | 0 |