DZ Bank Call 420 2FE 19.12.2025/ DE000DQ48UD6 /
| 11/8/2024 9:34:46 PM | Chg. +0.240 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | +4.68% | 0 Turnover: 0.000 |
5.360Bid Size: 1,500 | 5.460Ask Size: 1,500 | 5.460 | 4.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:34:46 PM | 5.370 | 0 |
| 11/8/2024 | 9:04:28 PM | 5.390 | 0 |
| 11/8/2024 | 8:34:48 PM | 5.460 | 0 |
| 11/8/2024 | 8:04:29 PM | 5.370 | 0 |
| 11/8/2024 | 7:34:35 PM | 5.380 | 0 |
| 11/8/2024 | 7:04:25 PM | 5.410 | 0 |
| 11/8/2024 | 6:34:56 PM | 5.360 | 0 |
| 11/8/2024 | 6:04:34 PM | 5.340 | 0 |
| 11/8/2024 | 5:04:37 PM | 5.130 | 0 |
| 11/8/2024 | 4:34:54 PM | 5.050 | 0 |
| 11/8/2024 | 4:04:22 PM | 5.030 | 0 |
| 11/8/2024 | 3:34:45 PM | 5.040 | 0 |
| 11/8/2024 | 3:04:29 PM | 5.020 | 0 |
All quotes in EUR
