DZ Bank Call 420 2FE 19.12.2025/ DE000DQ48UD6 /
| 03/09/2024 21:34:33 | Chg. -0.510 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 7.330EUR | -6.51% | 0 Turnover: 0.000 |
7.250Bid Size: 1,500 | 7.350Ask Size: 1,500 | 7.950 | 7.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:34:33 | 7.330 | 0 |
| 03/09/2024 | 21:04:39 | 7.360 | 0 |
| 03/09/2024 | 20:34:35 | 7.380 | 0 |
| 03/09/2024 | 20:04:29 | 7.380 | 0 |
| 03/09/2024 | 19:34:37 | 7.520 | 0 |
| 03/09/2024 | 19:04:35 | 7.560 | 0 |
| 03/09/2024 | 18:34:38 | 7.470 | 0 |
| 03/09/2024 | 18:04:39 | 7.560 | 0 |
| 03/09/2024 | 17:04:41 | 7.630 | 0 |
| 03/09/2024 | 16:34:59 | 7.720 | 0 |
| 03/09/2024 | 16:04:32 | 7.780 | 0 |
| 03/09/2024 | 15:34:42 | 7.950 | 0 |
| 03/09/2024 | 15:04:31 | 7.760 | 0 |
All quotes in EUR
