DZ Bank Call 400 MUV2 20.06.2025/ DE000DJ44Z05 /
| 2024-09-17 9:35:16 PM | Chg. -0.120 | Volume | Bid8:23:52 AM | Ask8:23:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.710EUR | -3.13% | 0 Turnover: 0.000 |
3.750Bid Size: 10,000 | 3.770Ask Size: 10,000 | 3.850 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:35:16 PM | 3.710 | 0 |
| 2024-09-17 | 9:04:42 PM | 3.700 | 0 |
| 2024-09-17 | 8:35:03 PM | 3.700 | 0 |
| 2024-09-17 | 8:04:25 PM | 3.690 | 0 |
| 2024-09-17 | 7:34:50 PM | 3.690 | 0 |
| 2024-09-17 | 7:04:30 PM | 3.680 | 0 |
| 2024-09-17 | 6:35:14 PM | 3.710 | 0 |
| 2024-09-17 | 6:04:47 PM | 3.720 | 0 |
| 2024-09-17 | 5:04:45 PM | 3.700 | 0 |
| 2024-09-17 | 4:35:14 PM | 3.700 | 0 |
| 2024-09-17 | 4:04:49 PM | 3.710 | 0 |
| 2024-09-17 | 3:34:55 PM | 3.770 | 0 |
| 2024-09-17 | 3:04:44 PM | 3.780 | 0 |
All quotes in EUR
