| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:34:49 PM | 3.790 | 0 |
| 2024-09-13 | 4:04:54 PM | 3.790 | 0 |
| 2024-09-13 | 3:34:49 PM | 3.800 | 0 |
| 2024-09-13 | 3:04:59 PM | 3.800 | 0 |
| 2024-09-13 | 2:35:12 PM | 3.800 | 0 |
| 2024-09-13 | 2:04:24 PM | 3.790 | 0 |
| 2024-09-13 | 1:35:15 PM | 3.810 | 0 |
| 2024-09-13 | 1:08:51 PM | 3.800 | 0 |
| 2024-09-13 | 12:34:54 PM | 3.810 | 0 |
| 2024-09-13 | 12:04:53 PM | 3.790 | 0 |
| 2024-09-13 | 11:35:10 AM | 3.780 | 0 |
| 2024-09-13 | 11:04:10 AM | 3.780 | 0 |
| 2024-09-13 | 10:34:50 AM | 3.780 | 0 |