DZ Bank Call 400 LIN 20.06.2025/ DE000DJ26262 /
| 13/09/2024 21:35:00 | Chg. +0.260 | Volume | Bid21:59:50 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.140EUR | +3.30% | 0 Turnover: 0.000 |
8.090Bid Size: 2,500 | -Ask Size: - | 8.260 | 7.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:00 | 8.140 | 0 |
| 13/09/2024 | 21:04:52 | 8.160 | 0 |
| 13/09/2024 | 20:35:00 | 8.150 | 0 |
| 13/09/2024 | 20:04:47 | 8.150 | 0 |
| 13/09/2024 | 19:35:03 | 8.230 | 0 |
| 13/09/2024 | 19:04:26 | 8.160 | 0 |
| 13/09/2024 | 18:35:17 | 8.160 | 0 |
| 13/09/2024 | 18:04:36 | 8.260 | 0 |
| 13/09/2024 | 17:34:53 | 8.190 | 0 |
| 13/09/2024 | 17:04:45 | 8.140 | 0 |
| 13/09/2024 | 16:34:41 | 8.120 | 0 |
| 13/09/2024 | 16:04:52 | 8.150 | 0 |
| 13/09/2024 | 15:34:48 | 7.930 | 0 |
All quotes in EUR
