| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:34:54 PM | 7.050 | 0 |
| 2024-08-09 | 2:05:00 PM | 7.100 | 0 |
| 2024-08-09 | 1:35:22 PM | 7.080 | 0 |
| 2024-08-09 | 1:08:41 PM | 7.070 | 0 |
| 2024-08-09 | 12:35:21 PM | 7.080 | 0 |
| 2024-08-09 | 12:04:40 PM | 7.110 | 0 |
| 2024-08-09 | 11:35:18 AM | 7.120 | 0 |
| 2024-08-09 | 11:04:35 AM | 7.060 | 0 |
| 2024-08-09 | 10:35:28 AM | 7.070 | 0 |
| 2024-08-09 | 10:04:56 AM | 7.110 | 0 |
| 2024-08-09 | 9:34:48 AM | 7.140 | 0 |
| 2024-08-09 | 9:04:55 AM | 7.090 | 0 |
| 2024-08-09 | 8:34:38 AM | 7.050 | 0 |