DZ Bank Call 400 2FE 19.12.2025/ DE000DQ48UB0 /
| 10/7/2024 9:35:10 PM | Chg. -0.140 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.140EUR | -2.23% | 0 Turnover: 0.000 |
6.220Bid Size: 1,500 | 6.320Ask Size: 1,500 | 6.310 | 5.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:35:10 PM | 6.140 | 0 |
| 10/7/2024 | 9:04:45 PM | 6.070 | 0 |
| 10/7/2024 | 8:35:05 PM | 6.130 | 0 |
| 10/7/2024 | 8:04:30 PM | 6.220 | 0 |
| 10/7/2024 | 7:34:55 PM | 6.210 | 0 |
| 10/7/2024 | 7:04:39 PM | 6.210 | 0 |
| 10/7/2024 | 6:35:01 PM | 6.220 | 0 |
| 10/7/2024 | 6:05:00 PM | 6.310 | 0 |
| 10/7/2024 | 5:04:24 PM | 6.200 | 0 |
| 10/7/2024 | 4:35:07 PM | 6.130 | 0 |
| 10/7/2024 | 4:04:35 PM | 6.130 | 0 |
| 10/7/2024 | 3:35:03 PM | 6.220 | 0 |
| 10/7/2024 | 3:04:38 PM | 6.200 | 0 |
All quotes in EUR
