| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:05:00 PM | 4.840 | 0 |
| 2024-07-24 | 4:35:06 PM | 4.890 | 0 |
| 2024-07-24 | 4:04:45 PM | 4.890 | 0 |
| 2024-07-24 | 3:34:54 PM | 4.920 | 0 |
| 2024-07-24 | 3:04:25 PM | 4.890 | 0 |
| 2024-07-24 | 2:35:16 PM | 4.880 | 0 |
| 2024-07-24 | 2:04:25 PM | 4.860 | 0 |
| 2024-07-24 | 1:35:11 PM | 4.840 | 0 |
| 2024-07-24 | 1:08:42 PM | 4.830 | 0 |
| 2024-07-24 | 12:34:55 PM | 4.890 | 0 |