DZ Bank Call 400 2FE 19.12.2025/ DE000DQ48UB0 /
| 2024-07-29 10:04:28 AM | Chg. -0.150 | Volume | Bid10:32:41 AM | Ask10:32:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.630EUR | -3.14% | 0 Turnover: 0.000 |
4.630Bid Size: 30,000 | 4.650Ask Size: 30,000 | 4.770 | 4.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:04:28 AM | 4.630 | 0 |
| 2024-07-29 | 9:35:13 AM | 4.740 | 0 |
| 2024-07-29 | 9:04:37 AM | 4.770 | 0 |
| 2024-07-26 | 9:35:13 PM | 4.780 | 0 |
| 2024-07-26 | 9:04:50 PM | 4.750 | 0 |
| 2024-07-26 | 8:34:51 PM | 4.780 | 0 |
| 2024-07-26 | 8:04:35 PM | 4.780 | 0 |
| 2024-07-26 | 7:34:42 PM | 4.850 | 0 |
| 2024-07-26 | 7:04:36 PM | 4.800 | 0 |
| 2024-07-26 | 6:35:00 PM | 4.780 | 0 |
| 2024-07-26 | 6:04:53 PM | 4.800 | 0 |
| 2024-07-26 | 5:04:33 PM | 4.730 | 0 |
| 2024-07-26 | 4:35:12 PM | 4.590 | 0 |
All quotes in EUR
