DZ Bank Call 40 KGX 19.12.2025/ DE000DJ78XG5 /
| 05/07/2024 18:12:48 | Chg. +0.02 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 4.20EUR | +0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.31 | 4.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:12:48 | 4.20 | 0 |
| 05/07/2024 | 17:06:12 | 4.22 | 0 |
| 05/07/2024 | 16:06:22 | 4.21 | 0 |
| 05/07/2024 | 15:06:04 | 4.31 | 0 |
| 05/07/2024 | 14:07:05 | 4.30 | 0 |
| 05/07/2024 | 13:13:16 | 4.28 | 0 |
| 05/07/2024 | 12:05:51 | 4.31 | 0 |
| 05/07/2024 | 11:05:53 | 4.31 | 0 |
| 05/07/2024 | 08:13:14 | 4.20 | 0 |
| 04/07/2024 | 18:09:59 | 4.18 | 0 |
| 04/07/2024 | 17:05:30 | 4.22 | 0 |
| 04/07/2024 | 16:05:37 | 4.17 | 0 |
| 04/07/2024 | 15:05:14 | 4.22 | 0 |
All quotes in EUR
