| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:06:12 PM | 3.67 | 0 |
| 2024-07-29 | 1:04:50 PM | 3.76 | 0 |
| 2024-07-29 | 12:05:17 PM | 3.78 | 0 |
| 2024-07-29 | 11:05:31 AM | 3.75 | 0 |
| 2024-07-29 | 8:11:06 AM | 3.90 | 0 |
| 2024-07-26 | 6:10:01 PM | 3.87 | 0 |
| 2024-07-26 | 5:05:32 PM | 3.87 | 0 |
| 2024-07-26 | 4:05:33 PM | 3.96 | 0 |
| 2024-07-26 | 3:05:10 PM | 3.85 | 0 |
| 2024-07-26 | 2:06:16 PM | 3.81 | 0 |
| 2024-07-26 | 1:05:03 PM | 3.79 | 0 |
| 2024-07-26 | 12:05:46 PM | 3.81 | 0 |
| 2024-07-26 | 11:06:03 AM | 3.86 | 0 |