DZ Bank Call 40 COK 20.06.2025/ DE000DQ3N997 /
| 2024-08-15 6:12:12 PM | Chg. +0.050 | Volume | Bid9:20:21 PM | Ask9:20:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +10.20% | - Turnover: - |
0.510Bid Size: 1,875 | 0.790Ask Size: 1,875 | 0.680 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:12:12 PM | 0.540 | 0 |
| 2024-08-15 | 5:06:06 PM | 0.630 | 0 |
| 2024-08-15 | 4:05:52 PM | 0.640 | 0 |
| 2024-08-15 | 3:05:40 PM | 0.680 | 0 |
| 2024-08-15 | 2:06:49 PM | 0.600 | 0 |
| 2024-08-15 | 1:05:57 PM | 0.580 | 0 |
| 2024-08-15 | 12:06:51 PM | 0.580 | 0 |
| 2024-08-15 | 11:06:36 AM | 0.580 | 0 |
| 2024-08-15 | 8:19:27 AM | 0.510 | 0 |
| 2024-08-14 | 6:12:20 PM | 0.490 | 0 |
| 2024-08-14 | 5:06:10 PM | 0.600 | 0 |
| 2024-08-14 | 4:06:08 PM | 0.600 | 0 |
| 2024-08-14 | 3:05:48 PM | 0.640 | 0 |
All quotes in EUR
